시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.09.26 2,595 25 -0.96% 525,122 1,359,902,665
2023.09.25 2,620 10 -0.39% 426,657 1,115,701,480
2023.09.22 2,630 55 -2.05% 748,043 1,955,681,880
2023.09.21 2,685 120 -4.28% 682,136 1,853,155,805
2023.09.20 2,805 95 +3.50% 1,043,739 2,912,525,650
2023.09.19 2,710 150 -5.25% 1,368,182 3,776,437,710
2023.09.18 2,860 120 -4.03% 781,842 2,272,650,615
2023.09.15 2,980 75 +2.58% 2,759,743 8,408,337,150
2023.09.14 2,905 45 +1.57% 749,863 2,180,396,425
2023.09.13 2,860 65 -2.23% 657,698 1,875,823,445
12345678910