시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.09.25 12,480 10 +0.08% 3,601 45,484,940
2020.09.24 12,470 660 -5.03% 4,832 61,992,805
2020.09.23 13,130 50 +0.38% 78 1,029,840
2020.09.22 13,080 440 -3.25% 439 5,800,935
2020.09.21 13,520 345 -2.49% 147 2,008,170
2020.09.18 13,865 100 +0.73% 67 924,160
2020.09.17 13,765 210 -1.50% 91 1,261,185
2020.09.16 13,975 55 +0.40% 265 3,707,915
2020.09.15 13,920 175 +1.27% 70 972,905
2020.09.14 13,745 115 +0.84% 72 985,575
12345678910