| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.19 | 14,120 | 200 | -1.40% | 347 | 4,855,200 |
| 2024.04.18 | 14,320 | 445 | +3.20% | 106,870 | 1,521,780,885 |
| 2024.04.17 | 13,875 | 60 | -0.44% | 32,575 | 455,567,800 |
| 2024.04.16 | 13,935 | 370 | -2.59% | 1,134 | 15,942,580 |
| 2024.04.15 | 14,305 | 50 | -0.35% | 105 | 1,492,415 |
| 2024.04.12 | 14,355 | 30 | +0.20% | 690 | 9,865,705 |
| 2024.04.11 | 14,325 | 65 | -0.46% | 191,340 | 2,754,544,515 |
| 2024.04.09 | 14,390 | 10 | -0.07% | 500 | 7,278,925 |
| 2024.04.08 | 14,400 | 55 | -0.39% | 550 | 7,899,395 |
| 2024.04.05 | 14,455 | 280 | -1.91% | 1,388 | 20,095,075 |