시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.10.30 12,040 390 -3.14% 30,068 365,131,400
2020.10.29 12,430 160 +1.30% 78,678 966,305,305
2020.10.28 12,270 360 +3.02% 454 5,460,975
2020.10.27 11,910 200 +1.71% 1,329 15,774,985
2020.10.26 11,710 505 -4.13% 8,345 98,318,565
2020.10.23 12,215 75 -0.61% 1,297 15,847,255
2020.10.22 12,290 290 -2.31% 1,984 24,402,000
2020.10.21 12,580 55 +0.44% 475 5,920,805
2020.10.20 12,525 105 +0.85% 686 8,431,840
2020.10.19 12,420 185 -1.47% 661 8,286,730
12345678910