| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.06 | 13,185 | 120 | +0.91% | 786 | 10,307,715 |
| 2023.12.05 | 13,065 | 195 | -1.48% | 35 | 462,070 |
| 2023.12.04 | 13,260 | 15 | -0.12% | 4,784 | 63,950,715 |
| 2023.12.01 | 13,275 | 10 | -0.08% | 136 | 1,797,240 |
| 2023.11.30 | 13,285 | 170 | +1.29% | 470 | 6,216,725 |
| 2023.11.29 | 13,115 | 115 | +0.88% | 242 | 3,150,550 |
| 2023.11.28 | 13,000 | 135 | +1.04% | 87 | 1,131,730 |
| 2023.11.27 | 12,865 | 50 | -0.39% | 1,838 | 23,547,515 |
| 2023.11.24 | 12,915 | 80 | -0.62% | 104 | 1,344,025 |
| 2023.11.23 | 12,995 | 45 | +0.34% | 76 | 986,175 |