시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.10.16 12,605 65 -0.51% 407 5,124,790
2020.10.15 12,670 355 -2.73% 259 3,291,760
2020.10.14 13,025 200 -1.51% 122 1,595,320
2020.10.13 13,225 50 -0.38% 166 2,192,045
2020.10.12 13,275 5 +0.04% 342 4,537,365
2020.10.08 13,270 10 +0.08% 410 5,449,285
2020.10.07 13,260 65 +0.49% 91 1,204,755
2020.10.06 13,195 30 -0.23% 319 4,230,230
2020.10.05 13,225 125 +0.95% 711 9,326,485
2020.09.29 13,100 190 +1.47% 331 4,318,635
12345678910