| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.04 | 14,735 | 80 | +0.54% | 716 | 10,600,310 |
| 2024.04.03 | 14,655 | 330 | -2.21% | 400 | 5,868,600 |
| 2024.04.02 | 14,985 | 495 | -3.20% | 1,646 | 24,758,305 |
| 2024.04.01 | 15,480 | 0 | 0.00% | 332 | 5,139,070 |
| 2024.03.29 | 15,480 | 95 | -0.61% | 662 | 10,233,245 |
| 2024.03.28 | 15,575 | 70 | -0.45% | 549 | 8,574,270 |
| 2024.03.27 | 15,645 | 115 | -0.73% | 505 | 7,876,205 |
| 2024.03.26 | 15,760 | 40 | +0.25% | 275 | 4,362,315 |
| 2024.03.25 | 15,720 | 305 | +1.97% | 2,537 | 39,529,105 |
| 2024.03.22 | 15,415 | 10 | +0.06% | 768 | 11,827,220 |