| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.25 | 15,720 | 305 | +1.97% | 2,537 | 39,529,105 |
| 2024.03.22 | 15,415 | 10 | +0.06% | 768 | 11,827,220 |
| 2024.03.21 | 15,405 | 335 | +2.22% | 352 | 5,415,290 |
| 2024.03.20 | 15,070 | 25 | -0.17% | 1,493 | 22,558,655 |
| 2024.03.19 | 15,095 | 10 | -0.07% | 472 | 7,074,510 |
| 2024.03.18 | 15,105 | 335 | +2.26% | 241 | 3,621,875 |
| 2024.03.15 | 14,770 | 285 | -1.90% | 305 | 4,510,890 |
| 2024.03.14 | 15,055 | 30 | +0.19% | 1,319 | 19,794,750 |
| 2024.03.13 | 15,025 | 60 | -0.40% | 682 | 10,288,415 |
| 2024.03.12 | 15,085 | 365 | +2.47% | 1,670 | 25,012,785 |