| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.07 | 14,365 | 90 | -0.63% | 357 | 5,115,960 |
| 2024.03.06 | 14,455 | 15 | +0.10% | 861 | 12,433,820 |
| 2024.03.05 | 14,440 | 55 | -0.38% | 730 | 10,481,500 |
| 2024.03.04 | 14,495 | 245 | +1.71% | 1,069 | 15,481,980 |
| 2024.02.29 | 14,250 | 135 | +0.95% | 168 | 2,380,080 |
| 2024.02.28 | 14,115 | 215 | +1.54% | 9,466 | 134,114,945 |
| 2024.02.27 | 13,900 | 240 | -1.70% | 974 | 13,673,205 |
| 2024.02.26 | 14,140 | 75 | +0.53% | 4,287 | 60,543,845 |
| 2024.02.23 | 14,065 | 60 | +0.42% | 1,749 | 24,685,895 |
| 2024.02.22 | 14,005 | 70 | +0.50% | 883 | 12,360,850 |