시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.09.14 13,745 115 +0.84% 72 985,575
2020.09.11 13,630 70 -0.51% 7,056 95,789,360
2020.09.10 13,700 185 +1.37% 10,494 143,573,755
2020.09.09 13,515 215 -1.57% 1,135 15,411,610
2020.09.08 13,730 5 +0.04% 17,202 238,111,150
2020.09.07 13,725 140 +1.03% 9,872 134,209,480
2020.09.04 13,585 120 -0.88% 20,977 279,257,735
2020.09.03 13,705 15 +0.11% 275 3,763,090
2020.09.02 13,690 320 +2.39% 1,111 15,143,155
2020.09.01 13,370 0 0.00% 472 6,304,110
12345678910