시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.08.31 13,370 110 +0.83% 9,621 128,446,520
2020.08.28 13,260 105 +0.80% 547 7,271,935
2020.08.27 13,155 35 -0.27% 77 1,014,360
2020.08.26 13,190 10 +0.08% 817 10,787,815
2020.08.25 13,180 250 +1.93% 11,353 149,006,235
2020.08.24 12,930 375 +2.99% 152 1,956,570
2020.08.21 12,555 95 +0.76% 1,856 23,125,850
2020.08.20 12,460 475 -3.67% 4,913 61,918,080
2020.08.19 12,935 315 +2.50% 1,169 15,106,105
2020.08.18 12,620 470 -3.59% 57,330 743,690,145
12345678910