시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.08.06 13,330 55 +0.41% 31,325 418,189,270
2020.08.05 13,275 300 +2.31% 186 2,453,720
2020.08.04 12,975 110 +0.86% 216 2,802,985
2020.08.03 12,865 210 +1.66% 114 1,453,610
2020.07.31 12,655 40 +0.32% 383,285 4,850,463,015
2020.07.30 12,615 75 -0.59% 1,091 13,766,320
2020.07.29 12,690 80 -0.63% 188,560 2,381,229,910
2020.07.28 12,770 200 +1.59% 96,690 1,226,557,205
2020.07.27 12,570 50 +0.40% 1,406 17,673,945
2020.07.24 12,520 160 -1.26% 2,934 36,737,470
12345678910