| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.25 | 12,815 | 230 | -1.77% | 433 | 5,568,800 |
| 2024.01.24 | 13,045 | 90 | -0.69% | 152 | 1,974,275 |
| 2024.01.23 | 13,135 | 20 | -0.16% | 327 | 4,283,210 |
| 2024.01.22 | 13,155 | 150 | -1.13% | 185,279 | 2,432,606,515 |
| 2024.01.19 | 13,305 | 85 | -0.64% | 508 | 6,804,095 |
| 2024.01.18 | 13,390 | 40 | +0.29% | 132,191 | 1,768,031,410 |
| 2024.01.17 | 13,350 | 310 | -2.27% | 246,916 | 3,289,170,750 |
| 2024.01.16 | 13,660 | 35 | -0.26% | 3,310 | 45,030,110 |
| 2024.01.15 | 13,695 | 205 | -1.48% | 17,702 | 240,963,195 |
| 2024.01.12 | 13,900 | 295 | -2.08% | 1,033 | 14,361,640 |