시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.07.23 12,680 275 +2.22% 1,052 13,224,790
2020.07.22 12,405 5 -0.04% 27,912 346,360,380
2020.07.21 12,410 220 +1.80% 21,163 261,430,500
2020.07.20 12,190 65 -0.53% 743 9,083,715
2020.07.17 12,255 155 +1.28% 2,828 34,481,345
2020.07.16 12,100 120 -0.98% 145,148 1,744,612,610
2020.07.15 12,220 10 +0.08% 20,111 244,957,995
2020.07.14 12,210 50 -0.41% 1,283 15,668,795
2020.07.13 12,260 155 +1.28% 141,014 1,721,009,620
2020.07.10 12,105 5 +0.04% 326 3,957,225
12345678910