시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.07.17 12,255 155 +1.28% 2,828 34,481,345
2020.07.16 12,100 120 -0.98% 145,148 1,744,612,610
2020.07.15 12,220 10 +0.08% 20,111 244,957,995
2020.07.14 12,210 50 -0.41% 1,283 15,668,795
2020.07.13 12,260 155 +1.28% 141,014 1,721,009,620
2020.07.10 12,105 5 +0.04% 326 3,957,225
2020.07.09 12,100 45 +0.37% 224,475 2,729,657,750
2020.07.08 12,055 120 +1.01% 1,617 19,434,430
2020.07.07 11,935 15 +0.13% 1,416 16,969,280
2020.07.06 11,920 95 +0.80% 1,964 23,398,765
12345678910