시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.05.26 14,020 310 -2.17% 17,998 256,413,100
2023.05.25 14,330 130 +0.91% 13,477 193,181,620
2023.05.24 14,200 70 -0.50% 9,667 137,108,040
2023.05.23 14,270 100 +0.70% 14,780 211,294,950
2023.05.22 14,170 0 0.00% 12,216 173,845,620
2023.05.19 14,170 460 +3.35% 27,138 381,667,350
2023.05.18 13,710 10 +0.07% 8,467 116,529,110
2023.05.17 13,700 360 +2.69% 22,680 306,569,930
2023.05.16 13,340 150 -1.12% 29,769 401,968,820
2023.05.15 13,490 290 -2.11% 22,074 299,126,900
12345678910