시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.05.26 |
14,020 |
310 |
-2.17% |
17,998 |
256,413,100 |
| 2023.05.25 |
14,330 |
130 |
+0.91% |
13,477 |
193,181,620 |
| 2023.05.24 |
14,200 |
70 |
-0.50% |
9,667 |
137,108,040 |
| 2023.05.23 |
14,270 |
100 |
+0.70% |
14,780 |
211,294,950 |
| 2023.05.22 |
14,170 |
0 |
0.00% |
12,216 |
173,845,620 |
| 2023.05.19 |
14,170 |
460 |
+3.35% |
27,138 |
381,667,350 |
| 2023.05.18 |
13,710 |
10 |
+0.07% |
8,467 |
116,529,110 |
| 2023.05.17 |
13,700 |
360 |
+2.69% |
22,680 |
306,569,930 |
| 2023.05.16 |
13,340 |
150 |
-1.12% |
29,769 |
401,968,820 |
| 2023.05.15 |
13,490 |
290 |
-2.11% |
22,074 |
299,126,900 |