시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.19 |
10,910 |
490 |
-4.30% |
41,933 |
463,692,820 |
| 2024.04.18 |
11,400 |
440 |
+4.01% |
33,134 |
375,224,120 |
| 2024.04.17 |
10,960 |
110 |
-1.00% |
28,252 |
312,683,190 |
| 2024.04.16 |
11,070 |
310 |
-2.73% |
46,177 |
512,641,510 |
| 2024.04.15 |
11,380 |
310 |
-2.66% |
28,452 |
323,736,560 |
| 2024.04.12 |
11,690 |
230 |
+2.00% |
57,234 |
667,082,160 |
| 2024.04.11 |
11,460 |
170 |
+1.50% |
24,377 |
274,071,200 |
| 2024.04.09 |
11,290 |
10 |
-0.09% |
21,466 |
242,184,880 |
| 2024.04.08 |
11,300 |
240 |
-2.08% |
34,541 |
390,418,810 |
| 2024.04.05 |
11,540 |
80 |
-0.69% |
28,729 |
332,093,870 |