시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.08 |
10,170 |
290 |
+2.93% |
32,247 |
325,042,980 |
| 2023.12.07 |
9,880 |
120 |
-1.20% |
9,522 |
94,386,290 |
| 2023.12.06 |
10,000 |
110 |
+1.11% |
15,656 |
154,833,710 |
| 2023.12.05 |
9,890 |
180 |
-1.79% |
19,125 |
189,923,480 |
| 2023.12.04 |
10,070 |
10 |
+0.09% |
19,522 |
196,539,660 |
| 2023.12.01 |
10,060 |
50 |
-0.50% |
12,268 |
123,752,310 |
| 2023.11.30 |
10,110 |
110 |
+1.09% |
30,554 |
310,404,660 |
| 2023.11.29 |
10,000 |
0 |
0.00% |
14,140 |
141,436,920 |
| 2023.11.28 |
10,000 |
80 |
+0.80% |
9,813 |
97,788,460 |
| 2023.11.27 |
9,920 |
260 |
-2.56% |
29,274 |
292,367,970 |