시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.27 |
13,070 |
100 |
-0.76% |
82,841 |
1,081,578,630 |
| 2024.03.26 |
13,170 |
500 |
+3.94% |
254,995 |
3,344,508,230 |
| 2024.03.25 |
12,670 |
440 |
-3.36% |
153,140 |
1,985,320,990 |
| 2024.03.22 |
13,110 |
450 |
+3.55% |
739,722 |
10,034,083,390 |
| 2024.03.21 |
12,660 |
190 |
+1.52% |
53,086 |
670,998,920 |
| 2024.03.20 |
12,470 |
330 |
-2.58% |
55,895 |
703,929,270 |
| 2024.03.19 |
12,800 |
70 |
-0.55% |
68,451 |
872,104,820 |
| 2024.03.18 |
12,870 |
50 |
+0.39% |
61,714 |
798,893,500 |
| 2024.03.15 |
12,820 |
310 |
-2.37% |
111,477 |
1,414,319,780 |
| 2024.03.14 |
13,130 |
810 |
+6.57% |
849,263 |
11,177,971,160 |