시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.02 |
11,440 |
210 |
+1.86% |
33,947 |
386,591,300 |
| 2024.02.01 |
11,230 |
350 |
-3.03% |
54,297 |
609,258,860 |
| 2024.01.31 |
11,580 |
50 |
-0.43% |
143,673 |
1,709,305,830 |
| 2024.01.30 |
11,630 |
270 |
-2.27% |
82,083 |
955,254,530 |
| 2024.01.29 |
11,900 |
280 |
-2.30% |
99,639 |
1,202,364,590 |
| 2024.01.26 |
12,180 |
580 |
+5.00% |
234,568 |
2,826,028,080 |
| 2024.01.25 |
11,600 |
40 |
-0.35% |
67,594 |
786,880,340 |
| 2024.01.24 |
11,640 |
120 |
-1.03% |
42,576 |
489,106,640 |
| 2024.01.23 |
11,760 |
120 |
+1.03% |
62,032 |
721,633,600 |
| 2024.01.22 |
11,640 |
270 |
+2.37% |
87,034 |
1,012,560,010 |