시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.10 |
11,720 |
310 |
-2.58% |
75,544 |
893,177,770 |
| 2024.01.09 |
12,030 |
660 |
+5.80% |
219,242 |
2,615,583,460 |
| 2024.01.08 |
11,370 |
190 |
+1.69% |
52,791 |
602,184,810 |
| 2024.01.05 |
11,180 |
350 |
+3.23% |
48,813 |
539,498,670 |
| 2024.01.04 |
10,830 |
160 |
-1.46% |
16,754 |
181,224,470 |
| 2024.01.03 |
10,990 |
10 |
-0.10% |
27,969 |
303,738,680 |
| 2024.01.02 |
11,000 |
160 |
+1.47% |
39,642 |
433,966,820 |
| 2023.12.28 |
10,840 |
220 |
+2.07% |
33,058 |
355,989,920 |
| 2023.12.27 |
10,620 |
120 |
+1.14% |
22,063 |
232,835,970 |
| 2023.12.26 |
10,500 |
80 |
-0.76% |
22,548 |
235,881,200 |