시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.06 |
13,100 |
190 |
-1.43% |
49,430 |
652,847,600 |
| 2024.09.05 |
13,290 |
180 |
+1.37% |
41,824 |
560,788,590 |
| 2024.09.04 |
13,110 |
820 |
-5.89% |
69,680 |
919,371,650 |
| 2024.09.03 |
13,930 |
280 |
-1.98% |
50,736 |
714,074,410 |
| 2024.09.02 |
14,210 |
10 |
-0.08% |
44,267 |
626,932,550 |
| 2024.08.30 |
14,220 |
290 |
+2.08% |
53,908 |
775,190,290 |
| 2024.08.29 |
13,930 |
430 |
-3.00% |
48,029 |
666,939,280 |
| 2024.08.28 |
14,360 |
240 |
-1.65% |
93,297 |
1,362,517,670 |
| 2024.08.27 |
14,600 |
550 |
+3.91% |
541,485 |
8,196,325,540 |
| 2024.08.26 |
14,050 |
210 |
-1.48% |
27,964 |
392,562,670 |