시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.26 |
34,450 |
250 |
-0.73% |
171,562 |
5,896,312,750 |
| 2024.07.25 |
34,700 |
950 |
-2.67% |
247,717 |
8,912,888,250 |
| 2024.07.24 |
35,650 |
2,050 |
-5.44% |
265,681 |
9,588,971,700 |
| 2024.07.23 |
37,700 |
0 |
0.00% |
129,996 |
4,938,418,550 |
| 2024.07.22 |
37,700 |
1,100 |
-2.84% |
232,637 |
8,637,870,700 |
| 2024.07.19 |
38,800 |
200 |
-0.52% |
134,623 |
5,144,038,400 |
| 2024.07.18 |
39,000 |
850 |
+2.22% |
391,177 |
15,389,513,100 |
| 2024.07.17 |
38,150 |
1,900 |
-4.75% |
255,766 |
10,057,173,750 |
| 2024.07.16 |
40,050 |
1,750 |
-4.19% |
235,271 |
9,410,356,850 |
| 2024.07.15 |
41,800 |
1,700 |
-3.91% |
246,970 |
10,396,677,550 |