시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2024.06.24 43,800 2,500 +6.05% 456,561 19,644,334,650
2024.06.21 41,300 1,150 -2.71% 485,790 19,728,973,400
2024.06.20 42,450 5,700 +15.51% 1,104,849 44,877,581,400
2024.06.19 36,750 50 -0.14% 428,006 16,143,623,150
2024.06.18 36,800 5,900 -13.82% 878,605 34,242,670,100
2024.06.17 42,700 600 +1.42% 1,275,277 55,832,707,150
2024.06.14 42,100 2,000 -4.54% 457,653 19,571,648,500
2024.06.13 44,100 2,300 -4.96% 463,561 21,000,648,200
2024.06.12 46,400 2,450 -5.02% 1,140,453 51,733,759,250
2024.06.11 48,850 2,550 +5.50% 1,077,381 51,758,612,450
12345678910