시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.22 |
30,150 |
1,750 |
-5.49% |
240,403 |
7,388,018,800 |
| 2024.05.21 |
31,900 |
1,050 |
+3.40% |
819,055 |
25,027,924,150 |
| 2024.05.20 |
30,850 |
3,150 |
-9.27% |
581,245 |
18,487,686,600 |
| 2024.05.17 |
34,000 |
800 |
+2.40% |
772,919 |
25,808,991,350 |
| 2024.05.16 |
33,200 |
700 |
-2.07% |
607,825 |
20,289,235,800 |
| 2024.05.14 |
33,900 |
5,750 |
-14.51% |
1,173,382 |
42,537,685,950 |
| 2024.05.13 |
39,650 |
1,850 |
-4.46% |
490,774 |
19,611,974,950 |
| 2024.05.10 |
41,500 |
550 |
+1.34% |
610,339 |
24,815,346,550 |
| 2024.05.09 |
40,950 |
50 |
-0.13% |
819,489 |
31,808,093,050 |
| 2024.05.08 |
41,000 |
2,500 |
+6.49% |
958,374 |
38,083,911,700 |