| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.10.18 | 11,185 | 135 | +1.22% | 202 | 2,256,520 |
| 2024.10.17 | 11,050 | 30 | +0.27% | 2,505 | 27,622,185 |
| 2024.10.16 | 11,020 | 135 | -1.22% | 1,149 | 12,717,835 |
| 2024.10.15 | 11,155 | 75 | -0.67% | 1,923 | 21,529,515 |
| 2024.10.14 | 11,230 | 100 | +0.89% | 1,307 | 14,676,635 |
| 2024.10.11 | 11,130 | 0 | 0.00% | 114 | 1,269,395 |
| 2024.10.10 | 11,130 | 135 | +1.22% | 407 | 4,524,275 |
| 2024.10.08 | 10,995 | 40 | +0.36% | 594 | 6,545,135 |
| 2024.10.07 | 10,955 | 140 | +1.29% | 3,710 | 40,655,750 |
| 2024.10.04 | 10,815 | 190 | +1.78% | 655 | 7,091,780 |