시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.08.05 15,655 365 +2.39% 5,329 82,581,685
2020.08.04 15,290 340 +2.27% 2,335 35,737,775
2020.08.03 14,950 5 -0.03% 7,889 117,669,090
2020.07.31 14,955 250 -1.64% 5,068 76,709,215
2020.07.30 15,205 40 +0.26% 16,868 257,946,210
2020.07.29 15,165 155 +1.03% 42,008 636,910,995
2020.07.28 15,010 610 +4.24% 26,504 395,776,590
2020.07.27 14,400 260 +1.84% 2,505 36,142,570
2020.07.24 14,140 145 -1.02% 4,055 57,197,665
2020.07.23 14,285 175 -1.21% 6,292 89,324,045
12345678910