| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.23 | 20,380 | 85 | +0.41% | 15 | 305,675 |
| 2024.04.22 | 20,295 | 530 | +2.68% | 575 | 11,572,220 |
| 2024.04.19 | 19,765 | 835 | -4.06% | 655 | 12,850,180 |
| 2024.04.18 | 20,600 | 695 | +3.49% | 253 | 5,133,165 |
| 2024.04.17 | 19,905 | 445 | -2.19% | 271 | 5,425,685 |
| 2024.04.16 | 20,350 | 895 | -4.22% | 1,057 | 21,733,735 |
| 2024.04.15 | 21,245 | 310 | -1.44% | 1,228 | 25,800,985 |
| 2024.04.12 | 21,555 | 590 | -2.67% | 1,942 | 41,946,775 |
| 2024.04.11 | 22,145 | 145 | +0.65% | 332 | 7,180,655 |
| 2024.04.09 | 22,000 | 295 | -1.33% | 204 | 4,539,030 |