시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.03.26 8,890 300 -3.26% 25,729 237,410,265
2020.03.25 9,190 930 +11.26% 30,218 267,754,035
2020.03.24 8,260 1,265 +18.08% 34,646 265,606,570
2020.03.23 6,995 960 -12.07% 17,841 123,751,450
2020.03.20 7,955 1,065 +15.46% 26,419 195,404,060
2020.03.19 6,890 1,180 -14.62% 70,612 503,350,825
2020.03.18 8,070 1,045 -11.46% 571,210 5,130,524,795
2020.03.17 9,115 445 -4.65% 515,455 4,693,788,800
2020.03.16 9,560 725 -7.05% 39,757 401,287,725
2020.03.13 10,285 540 -4.99% 31,430 302,740,255
12345678910