| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.11 | 18,050 | 60 | -0.34% | 16 | 289,225 |
| 2023.12.08 | 18,110 | 500 | +2.83% | 0 | 0 |
| 2023.12.07 | 17,610 | 165 | -0.93% | 1 | 17,610 |
| 2023.12.06 | 17,775 | 85 | +0.48% | 5 | 88,875 |
| 2023.12.05 | 17,690 | 400 | -2.22% | 46 | 814,785 |
| 2023.12.04 | 18,090 | 95 | +0.52% | 1 | 18,090 |
| 2023.12.01 | 17,995 | 320 | -1.75% | 20 | 359,900 |
| 2023.11.30 | 18,315 | 240 | +1.32% | 161 | 2,941,030 |
| 2023.11.29 | 18,075 | 45 | -0.25% | 222 | 4,016,520 |
| 2023.11.28 | 18,120 | 125 | +0.69% | 12 | 215,845 |