| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.04 | 22,645 | 620 | +2.81% | 169 | 3,813,775 |
| 2024.04.03 | 22,025 | 640 | -2.83% | 87 | 1,921,740 |
| 2024.04.02 | 22,665 | 125 | +0.55% | 717 | 16,263,855 |
| 2024.04.01 | 22,540 | 35 | +0.15% | 534 | 12,068,640 |
| 2024.03.29 | 22,505 | 140 | +0.62% | 1,856 | 41,890,515 |
| 2024.03.28 | 22,365 | 40 | -0.18% | 109 | 2,440,560 |
| 2024.03.27 | 22,405 | 15 | +0.06% | 100 | 2,234,295 |
| 2024.03.26 | 22,390 | 515 | +2.35% | 3,728 | 84,111,250 |
| 2024.03.25 | 21,875 | 170 | -0.78% | 868 | 19,267,210 |
| 2024.03.22 | 22,045 | 230 | -1.04% | 684 | 15,175,265 |