시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.07.22 14,460 115 -0.79% 4,764 69,325,040
2020.07.21 14,575 420 +2.97% 58,578 852,385,935
2020.07.20 14,155 70 -0.49% 8,953 126,347,670
2020.07.17 14,225 210 +1.50% 8,999 127,900,260
2020.07.16 14,015 300 -2.10% 4,079 57,452,185
2020.07.15 14,315 270 +1.92% 40,301 580,027,695
2020.07.14 14,045 40 -0.28% 4,185 58,001,745
2020.07.13 14,085 530 +3.91% 22,958 319,935,950
2020.07.10 13,555 270 -1.95% 13,471 182,429,295
2020.07.09 13,825 110 +0.80% 13,305 185,061,535
12345678910