| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.18 | 20,855 | 230 | +1.11% | 568 | 11,722,840 |
| 2024.03.15 | 20,625 | 770 | -3.60% | 1,582 | 33,049,615 |
| 2024.03.14 | 21,395 | 355 | +1.68% | 1,344 | 28,573,285 |
| 2024.03.13 | 21,040 | 150 | +0.71% | 2,172 | 45,749,310 |
| 2024.03.12 | 20,890 | 320 | +1.55% | 542 | 11,230,790 |
| 2024.03.11 | 20,570 | 360 | -1.73% | 140 | 2,898,025 |
| 2024.03.08 | 20,930 | 610 | +3.00% | 2,304 | 48,318,780 |
| 2024.03.07 | 20,320 | 10 | +0.04% | 192 | 3,907,190 |
| 2024.03.06 | 20,310 | 135 | -0.67% | 229 | 4,640,805 |
| 2024.03.05 | 20,445 | 370 | -1.78% | 549 | 11,376,355 |