시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.07.08 13,715 65 -0.47% 16,810 230,920,420
2020.07.07 13,780 355 -2.51% 16,167 225,620,410
2020.07.06 14,135 475 +3.48% 71,066 994,747,080
2020.07.03 13,660 235 +1.75% 28,373 385,567,150
2020.07.02 13,425 315 +2.40% 8,036 106,998,410
2020.07.01 13,110 5 +0.04% 8,359 111,361,845
2020.06.30 13,105 215 +1.67% 23,815 316,474,380
2020.06.29 12,890 445 -3.34% 25,415 328,983,595
2020.06.26 13,335 390 +3.01% 487,321 6,416,452,675
2020.06.25 12,945 760 -5.55% 13,156 173,310,540
12345678910