시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.06.24 13,705 455 +3.43% 549,196 7,459,085,645
2020.06.23 13,250 35 +0.26% 9,035 121,480,270
2020.06.22 13,215 120 -0.90% 6,402 85,031,055
2020.06.19 13,335 40 +0.30% 27,453 360,386,515
2020.06.18 13,295 35 -0.26% 84,606 1,116,616,740
2020.06.17 13,330 45 -0.34% 95,011 1,258,258,155
2020.06.16 13,375 1,420 +11.88% 24,479 318,381,170
2020.06.15 11,955 1,325 -9.98% 25,834 322,623,160
2020.06.12 13,280 580 -4.18% 25,298 332,722,570
2020.06.11 13,860 480 -3.35% 20,873 293,924,495
12345678910