| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.04 | 20,815 | 620 | +3.07% | 4,016 | 83,474,190 |
| 2024.02.29 | 20,195 | 175 | -0.86% | 149 | 3,003,315 |
| 2024.02.28 | 20,370 | 495 | +2.49% | 545 | 11,100,520 |
| 2024.02.27 | 19,875 | 345 | -1.71% | 233 | 4,667,880 |
| 2024.02.26 | 20,220 | 330 | -1.61% | 405 | 8,166,070 |
| 2024.02.23 | 20,550 | 135 | +0.66% | 1,755 | 36,204,640 |
| 2024.02.22 | 20,415 | 240 | +1.18% | 1,699 | 34,655,395 |
| 2024.02.21 | 20,175 | 120 | -0.60% | 744 | 15,013,975 |
| 2024.02.20 | 20,295 | 480 | -2.32% | 1,180 | 23,885,970 |
| 2024.02.19 | 20,775 | 610 | +3.02% | 3,171 | 65,708,610 |