시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.06.10 14,340 75 +0.53% 59,435 850,877,875
2020.06.09 14,265 25 +0.18% 16,906 238,159,870
2020.06.08 14,240 45 -0.32% 11,607 166,473,680
2020.06.05 14,285 455 +3.29% 93,255 1,318,917,650
2020.06.04 13,830 55 +0.40% 161,769 2,279,617,565
2020.06.03 13,775 920 +7.16% 125,728 1,727,694,380
2020.06.02 12,855 285 +2.27% 12,042 153,314,335
2020.06.01 12,570 460 +3.80% 63,077 782,084,725
2020.05.29 12,110 15 -0.12% 3,681 44,596,835
2020.05.28 12,125 40 +0.33% 8,612 105,321,965
12345678910