시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.05.13 11,015 215 +1.99% 1,689 18,109,030
2020.05.12 10,800 130 -1.19% 3,313 36,022,060
2020.05.11 10,930 190 -1.71% 3,955 44,022,525
2020.05.08 11,120 205 +1.88% 3,669 40,976,465
2020.05.07 10,915 30 -0.27% 2,956 32,445,425
2020.05.06 10,945 380 +3.60% 1,386 15,011,355
2020.05.04 10,565 710 -6.30% 3,131 33,338,380
2020.04.29 11,275 185 +1.67% 32,638 368,002,210
2020.04.28 11,090 105 +0.96% 2,077 22,863,270
2020.04.27 10,985 450 +4.27% 43,794 482,407,520
12345678910