시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.04.24 10,535 345 -3.17% 4,780 50,742,230
2020.04.23 10,880 205 +1.92% 6,238 67,537,660
2020.04.22 10,675 185 +1.76% 5,278 54,912,070
2020.04.21 10,490 245 -2.28% 24,237 250,257,735
2020.04.20 10,735 270 -2.45% 1,106,342 12,124,944,280
2020.04.17 11,005 650 +6.28% 9,459 103,998,390
2020.04.16 10,355 15 +0.15% 14,018 144,476,375
2020.04.14 10,340 355 +3.56% 5,647 58,208,800
2020.04.13 9,985 360 -3.48% 2,737 27,722,760
2020.04.10 10,345 135 +1.32% 10,232 105,127,295
12345678910