| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.08 | 19,400 | 70 | -0.36% | 136 | 2,657,840 |
| 2024.01.05 | 19,470 | 105 | -0.54% | 57 | 1,109,830 |
| 2024.01.04 | 19,575 | 415 | -2.08% | 244 | 4,788,765 |
| 2024.01.03 | 19,990 | 1,200 | -5.67% | 2,920 | 59,009,330 |
| 2024.01.02 | 21,190 | 270 | +1.29% | 2,392 | 50,197,300 |
| 2023.12.28 | 20,920 | 680 | +3.35% | 790 | 16,164,025 |
| 2023.12.27 | 20,240 | 465 | +2.35% | 241 | 4,821,445 |
| 2023.12.26 | 19,775 | 75 | +0.38% | 154 | 3,039,075 |
| 2023.12.22 | 19,700 | 260 | +1.33% | 960 | 19,045,545 |
| 2023.12.21 | 19,440 | 325 | -1.65% | 835 | 16,333,320 |