시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.26 |
16,475 |
255 |
-1.53% |
821,126 |
13,583,116,275 |
| 2024.07.25 |
16,730 |
150 |
+0.90% |
1,871,072 |
30,910,946,885 |
| 2024.07.24 |
16,580 |
195 |
-1.17% |
1,437,169 |
24,000,722,195 |
| 2024.07.23 |
16,775 |
295 |
-1.73% |
1,756,222 |
29,661,060,155 |
| 2024.07.22 |
17,070 |
805 |
-4.51% |
2,505,384 |
43,180,752,905 |
| 2024.07.19 |
17,875 |
320 |
+1.82% |
741,000 |
13,071,912,470 |
| 2024.07.18 |
17,555 |
30 |
-0.18% |
1,424,623 |
25,099,920,505 |
| 2024.07.17 |
17,585 |
260 |
-1.46% |
2,226,962 |
39,572,155,510 |
| 2024.07.16 |
17,845 |
615 |
-3.34% |
2,644,969 |
47,605,531,470 |
| 2024.07.15 |
18,460 |
265 |
-1.42% |
1,810,217 |
33,520,568,200 |