시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2024.05.23 18,895 30 -0.16% 909,734 17,172,690,795
2024.05.22 18,925 55 -0.29% 847,707 16,116,777,880
2024.05.21 18,980 460 -2.37% 1,269,917 24,152,484,710
2024.05.20 19,440 155 -0.80% 873,681 17,034,194,605
2024.05.17 19,595 295 -1.49% 583,459 11,523,429,655
2024.05.16 19,890 210 +1.06% 617,074 12,235,837,015
2024.05.14 19,680 180 +0.92% 599,296 11,808,359,985
2024.05.13 19,500 230 -1.17% 542,820 10,579,624,100
2024.05.10 19,730 70 -0.36% 543,212 10,768,891,495
2024.05.09 19,800 255 -1.28% 633,745 12,564,701,420
12345678910