½Ã°£º° ½Ã¼¼
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ |
µî¶ô·ü |
°Å·¡·®(õÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2024.11.06 |
5,820 |
30 |
-0.52% |
2,500 |
14,642,430 |
2024.11.05 |
5,850 |
210 |
+3.72% |
9,773 |
56,275,380 |
2024.11.04 |
5,640 |
80 |
+1.43% |
49,875 |
280,822,520 |
2024.11.01 |
5,560 |
140 |
-2.46% |
98,670 |
563,396,120 |
2024.10.31 |
5,700 |
20 |
+0.35% |
34,466 |
193,316,700 |
2024.10.30 |
5,680 |
20 |
+0.35% |
3,210 |
18,174,650 |
2024.10.29 |
5,660 |
130 |
-2.25% |
8,431 |
48,107,100 |
2024.10.28 |
5,790 |
10 |
-0.18% |
7,306 |
42,647,910 |
2024.10.25 |
5,800 |
210 |
-3.50% |
15,982 |
93,764,610 |
2024.10.24 |
6,010 |
80 |
-1.32% |
34,423 |
205,190,460 |