| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.11 | 11,095 | 260 | +2.39% | 4,580 | 51,082,200 |
| 2024.01.10 | 10,835 | 250 | -2.26% | 1,374 | 14,817,090 |
| 2024.01.09 | 11,085 | 85 | +0.77% | 3,770 | 42,275,210 |
| 2024.01.08 | 11,000 | 30 | -0.28% | 255 | 2,803,545 |
| 2024.01.05 | 11,030 | 355 | +3.32% | 2,387 | 26,360,580 |
| 2024.01.04 | 10,675 | 120 | -1.12% | 319 | 3,372,805 |
| 2024.01.03 | 10,795 | 470 | -4.18% | 2,633 | 28,678,565 |
| 2024.01.02 | 11,265 | 155 | +1.39% | 325 | 3,649,450 |
| 2023.12.28 | 11,110 | 220 | +2.02% | 1,504 | 16,605,005 |
| 2023.12.27 | 10,890 | 375 | +3.56% | 5,116 | 55,017,850 |