시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2022.08.17 4,440 80 -1.77% 541,793 2,422,389,035
2022.08.16 4,520 20 -0.44% 467,272 2,136,483,210
2022.08.12 4,540 25 -0.55% 682,763 3,119,474,960
2022.08.11 4,565 130 +2.93% 557,158 2,515,244,000
2022.08.10 4,435 105 -2.31% 503,528 2,243,331,700
2022.08.09 4,540 135 -2.89% 700,101 3,208,882,225
2022.08.08 4,675 40 +0.86% 747,759 3,497,221,765
2022.08.05 4,635 25 -0.54% 972,854 4,540,841,105
2022.08.04 4,660 95 -2.00% 1,147,896 5,393,346,330
2022.08.03 4,755 90 +1.93% 1,451,569 6,853,085,795
12345678910