시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.24 |
3,055 |
40 |
+1.32% |
104,411 |
317,470,075 |
| 2024.04.23 |
3,015 |
5 |
-0.17% |
165,500 |
499,925,010 |
| 2024.04.22 |
3,020 |
25 |
-0.83% |
544,573 |
1,655,641,970 |
| 2024.04.19 |
3,045 |
120 |
-3.80% |
1,077,794 |
3,402,040,510 |
| 2024.04.18 |
3,165 |
50 |
+1.60% |
684,456 |
2,145,091,470 |
| 2024.04.17 |
3,115 |
190 |
+6.49% |
908,081 |
2,781,854,490 |
| 2024.04.16 |
2,925 |
25 |
-0.85% |
501,400 |
1,479,254,640 |
| 2024.04.15 |
2,950 |
150 |
+5.35% |
685,550 |
1,983,871,025 |
| 2024.04.12 |
2,800 |
40 |
+1.44% |
140,160 |
392,077,550 |
| 2024.04.11 |
2,760 |
60 |
+2.22% |
110,100 |
297,329,420 |