시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2022.09.26 3,140 300 -8.72% 586,080 1,905,075,655
2022.09.23 3,440 205 -5.62% 477,223 1,675,474,395
2022.09.22 3,645 155 -4.08% 450,945 1,644,659,070
2022.09.21 3,800 80 -2.06% 644,329 2,503,695,865
2022.09.20 3,880 35 +0.91% 920,186 3,613,939,240
2022.09.19 3,845 65 -1.66% 6,372,222 26,016,181,035
2022.09.16 3,910 215 +5.82% 1,698,667 6,500,341,515
2022.09.15 3,695 65 -1.73% 341,305 1,289,220,340
2022.09.14 3,760 20 -0.53% 188,237 694,898,970
2022.09.13 3,780 105 +2.86% 235,046 887,849,225
12345678910