| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.06 | 2,390 | 55 | +2.35% | 91,130 | 216,374,760 |
| 2023.12.05 | 2,335 | 90 | -3.72% | 144,675 | 341,485,440 |
| 2023.12.04 | 2,425 | 25 | -1.03% | 93,321 | 225,233,625 |
| 2023.12.01 | 2,450 | 10 | +0.40% | 68,416 | 166,339,040 |
| 2023.11.30 | 2,440 | 25 | +1.03% | 57,171 | 138,182,480 |
| 2023.11.29 | 2,415 | 35 | -1.43% | 86,162 | 209,146,175 |
| 2023.11.28 | 2,450 | 0 | 0.00% | 72,729 | 177,858,210 |
| 2023.11.27 | 2,450 | 55 | -2.20% | 97,050 | 238,595,420 |
| 2023.11.24 | 2,505 | 20 | +0.80% | 54,005 | 134,602,275 |
| 2023.11.23 | 2,485 | 15 | -0.60% | 109,016 | 272,640,615 |