시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2022.05.16 4,510 35 +0.78% 2,474,971 11,244,983,685
2022.05.13 4,475 250 +5.92% 9,484,500 43,126,712,360
2022.05.12 4,225 175 -3.98% 1,528,978 6,538,653,235
2022.05.11 4,400 165 +3.90% 3,306,310 14,634,625,510
2022.05.10 4,235 155 -3.53% 1,732,886 7,402,026,365
2022.05.09 4,390 5 -0.11% 4,106,473 18,751,682,795
2022.05.06 4,395 300 -6.39% 2,449,703 11,167,933,990
2022.05.04 4,695 25 +0.54% 6,198,295 28,941,677,590
2022.05.03 4,670 165 +3.66% 12,194,170 57,233,019,320
2022.05.02 4,505 165 +3.80% 13,331,020 60,957,535,930
12345678910