시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2022.09.08 3,675 30 +0.82% 281,477 1,050,294,615
2022.09.07 3,645 90 -2.41% 305,944 1,114,658,665
2022.09.06 3,735 55 +1.49% 257,268 963,848,100
2022.09.05 3,680 75 -2.00% 421,315 1,558,884,880
2022.09.02 3,755 190 -4.82% 760,909 2,903,949,045
2022.09.01 3,945 185 -4.48% 384,455 1,546,612,155
2022.08.31 4,130 40 +0.98% 216,946 890,358,680
2022.08.30 4,090 50 +1.24% 218,374 891,339,820
2022.08.29 4,040 190 -4.49% 419,705 1,701,440,155
2022.08.26 4,230 20 -0.47% 294,936 1,251,382,730
12345678910