시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2022.08.25 4,250 125 +3.03% 452,373 1,909,666,350
2022.08.24 4,125 10 +0.24% 290,739 1,199,897,835
2022.08.23 4,115 45 -1.08% 412,980 1,702,359,575
2022.08.22 4,160 0 0.00% 2,131,466 9,068,494,435
2022.08.19 4,160 160 -3.70% 525,471 2,217,466,635
2022.08.18 4,320 120 -2.70% 545,558 2,362,414,145
2022.08.17 4,440 80 -1.77% 541,793 2,422,389,035
2022.08.16 4,520 20 -0.44% 467,272 2,136,483,210
2022.08.12 4,540 25 -0.55% 682,763 3,119,474,960
2022.08.11 4,565 130 +2.93% 557,158 2,515,244,000
12345678910