시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.21 |
2,800 |
15 |
+0.53% |
232,455 |
655,022,810 |
| 2024.03.20 |
2,785 |
50 |
+1.82% |
108,409 |
299,904,125 |
| 2024.03.19 |
2,735 |
30 |
-1.09% |
86,521 |
236,523,815 |
| 2024.03.18 |
2,765 |
55 |
+2.02% |
116,852 |
321,998,870 |
| 2024.03.15 |
2,710 |
30 |
-1.10% |
64,361 |
174,544,480 |
| 2024.03.14 |
2,740 |
50 |
-1.80% |
107,697 |
294,054,640 |
| 2024.03.13 |
2,790 |
0 |
0.00% |
114,038 |
317,328,815 |
| 2024.03.12 |
2,790 |
25 |
-0.89% |
191,515 |
536,497,320 |
| 2024.03.11 |
2,815 |
90 |
+3.30% |
305,687 |
855,763,720 |
| 2024.03.08 |
2,725 |
10 |
+0.36% |
195,165 |
535,066,235 |