시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.13 |
2,790 |
0 |
0.00% |
114,038 |
317,328,815 |
| 2024.03.12 |
2,790 |
25 |
-0.89% |
191,515 |
536,497,320 |
| 2024.03.11 |
2,815 |
90 |
+3.30% |
305,687 |
855,763,720 |
| 2024.03.08 |
2,725 |
10 |
+0.36% |
195,165 |
535,066,235 |
| 2024.03.07 |
2,715 |
25 |
-0.92% |
150,399 |
406,966,425 |
| 2024.03.06 |
2,740 |
20 |
+0.73% |
165,014 |
451,686,515 |
| 2024.03.05 |
2,720 |
130 |
-4.57% |
283,028 |
780,312,865 |
| 2024.03.04 |
2,850 |
145 |
+5.36% |
501,806 |
1,411,627,180 |
| 2024.02.29 |
2,705 |
40 |
-1.46% |
74,933 |
200,651,795 |
| 2024.02.28 |
2,745 |
35 |
+1.29% |
113,124 |
309,603,930 |