시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2022.08.10 4,435 105 -2.31% 503,528 2,243,331,700
2022.08.09 4,540 135 -2.89% 700,101 3,208,882,225
2022.08.08 4,675 40 +0.86% 747,759 3,497,221,765
2022.08.05 4,635 25 -0.54% 972,854 4,540,841,105
2022.08.04 4,660 95 -2.00% 1,147,896 5,393,346,330
2022.08.03 4,755 90 +1.93% 1,451,569 6,853,085,795
2022.08.02 4,665 25 +0.54% 731,878 3,404,580,110
2022.08.01 4,640 50 +1.09% 2,063,547 9,647,256,005
2022.07.29 4,590 45 +0.99% 596,041 2,742,468,250
2022.07.28 4,545 90 -1.94% 990,580 4,603,114,910
12345678910