시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2022.07.27 4,635 25 +0.54% 1,101,174 5,127,071,915
2022.07.26 4,610 95 +2.10% 1,207,503 5,519,415,525
2022.07.25 4,515 125 -2.69% 777,372 3,537,407,860
2022.07.22 4,640 175 -3.63% 1,793,954 8,447,118,625
2022.07.21 4,815 330 +7.36% 8,450,379 40,683,599,520
2022.07.20 4,485 75 -1.64% 882,398 4,036,779,555
2022.07.19 4,560 20 +0.44% 4,025,668 18,766,105,920
2022.07.18 4,540 160 +3.65% 1,759,994 7,952,431,780
2022.07.15 4,380 155 -3.42% 1,954,902 8,816,934,835
2022.07.14 4,535 145 +3.30% 5,179,111 23,444,679,370
12345678910