시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.05 |
2,555 |
45 |
-1.74% |
60,832 |
156,080,095 |
| 2024.02.02 |
2,600 |
35 |
+1.36% |
48,676 |
126,747,370 |
| 2024.02.01 |
2,565 |
45 |
-1.73% |
104,177 |
267,363,320 |
| 2024.01.31 |
2,610 |
60 |
-2.25% |
109,500 |
288,161,430 |
| 2024.01.30 |
2,670 |
5 |
+0.18% |
91,228 |
244,576,925 |
| 2024.01.29 |
2,665 |
80 |
-2.92% |
158,835 |
427,786,740 |
| 2024.01.26 |
2,745 |
5 |
-0.19% |
75,043 |
206,146,945 |
| 2024.01.25 |
2,750 |
40 |
-1.44% |
164,511 |
454,266,785 |
| 2024.01.24 |
2,790 |
10 |
+0.35% |
242,802 |
669,708,960 |
| 2024.01.23 |
2,780 |
10 |
-0.36% |
156,726 |
435,797,180 |