시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2022.07.13 4,390 175 +4.15% 1,524,841 6,584,509,870
2022.07.12 4,215 195 -4.42% 775,733 3,336,433,590
2022.07.11 4,410 5 +0.11% 1,265,179 5,622,109,630
2022.07.08 4,405 165 +3.89% 1,521,370 6,550,366,635
2022.07.07 4,240 200 +4.95% 2,620,281 11,200,234,400
2022.07.06 4,040 110 -2.65% 661,532 2,704,307,280
2022.07.05 4,150 110 +2.72% 466,369 1,932,253,195
2022.07.04 4,040 260 -6.05% 871,118 3,583,568,735
2022.07.01 4,300 75 -1.71% 816,751 3,516,120,550
2022.06.30 4,375 275 -5.91% 1,145,991 5,179,148,190
12345678910