시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.22 |
2,790 |
10 |
-0.36% |
159,988 |
446,255,705 |
| 2024.01.19 |
2,800 |
70 |
+2.56% |
327,630 |
916,507,895 |
| 2024.01.18 |
2,730 |
40 |
+1.48% |
93,136 |
252,826,320 |
| 2024.01.17 |
2,690 |
75 |
-2.72% |
264,472 |
708,049,400 |
| 2024.01.16 |
2,765 |
20 |
-0.72% |
149,561 |
412,655,680 |
| 2024.01.15 |
2,785 |
45 |
+1.64% |
318,232 |
884,515,420 |
| 2024.01.12 |
2,740 |
70 |
-2.50% |
908,663 |
2,581,875,875 |
| 2024.01.11 |
2,810 |
90 |
+3.30% |
1,981,592 |
5,635,527,460 |
| 2024.01.10 |
2,720 |
15 |
-0.55% |
3,465,730 |
10,140,220,980 |
| 2024.01.09 |
2,735 |
55 |
+2.05% |
345,452 |
940,727,460 |