시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2022.06.29 4,650 50 +1.09% 3,308,162 15,580,224,155
2022.06.28 4,600 5 +0.11% 666,975 3,039,202,125
2022.06.27 4,595 95 +2.11% 1,319,546 6,046,776,955
2022.06.24 4,500 270 +6.38% 1,685,170 7,404,449,080
2022.06.23 4,230 95 -2.20% 1,384,779 6,002,863,215
2022.06.22 4,325 430 -9.04% 1,359,871 6,207,020,205
2022.06.21 4,755 150 +3.26% 1,365,262 6,384,243,820
2022.06.20 4,605 315 -6.40% 1,586,162 7,359,229,645
2022.06.17 4,920 20 +0.41% 1,588,512 7,596,029,115
2022.06.16 4,900 120 -2.39% 2,572,414 13,206,188,250
12345678910