시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2022.06.15 5,020 300 -5.64% 1,810,658 9,259,731,220
2022.06.14 5,320 240 +4.72% 6,857,192 35,867,473,385
2022.06.13 5,080 500 -8.96% 2,688,631 14,016,371,060
2022.06.10 5,580 290 -4.94% 1,978,443 11,216,615,290
2022.06.09 5,870 130 +2.26% 8,546,161 50,007,014,840
2022.06.08 5,740 390 -6.36% 6,310,900 36,024,446,120
2022.06.07 6,130 10 -0.16% 6,503,438 39,495,986,840
2022.06.03 6,140 270 +4.60% 9,877,469 58,363,645,240
2022.06.02 5,870 350 +6.34% 13,392,706 76,436,285,120
2022.05.31 5,520 40 +0.73% 3,052,262 16,744,274,320
12345678910