시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.12 |
2,740 |
70 |
-2.50% |
908,663 |
2,581,875,875 |
| 2024.01.11 |
2,810 |
90 |
+3.30% |
1,981,592 |
5,635,527,460 |
| 2024.01.10 |
2,720 |
15 |
-0.55% |
3,465,730 |
10,140,220,980 |
| 2024.01.09 |
2,735 |
55 |
+2.05% |
345,452 |
940,727,460 |
| 2024.01.08 |
2,680 |
35 |
+1.32% |
136,742 |
360,730,250 |
| 2024.01.05 |
2,645 |
5 |
-0.19% |
81,595 |
215,380,940 |
| 2024.01.04 |
2,650 |
0 |
0.00% |
135,481 |
358,838,010 |
| 2024.01.03 |
2,650 |
40 |
+1.53% |
146,361 |
382,827,870 |
| 2024.01.02 |
2,610 |
50 |
+1.95% |
98,200 |
254,331,400 |
| 2023.12.28 |
2,560 |
5 |
+0.19% |
84,221 |
214,461,130 |