| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.27 | 2,555 | 0 | 0.00% | 55,727 | 142,157,060 |
| 2023.12.26 | 2,555 | 25 | -0.97% | 131,097 | 335,560,265 |
| 2023.12.22 | 2,580 | 35 | -1.34% | 109,080 | 283,909,485 |
| 2023.12.21 | 2,615 | 15 | +0.57% | 277,199 | 729,033,755 |
| 2023.12.20 | 2,600 | 30 | +1.16% | 165,441 | 432,559,865 |
| 2023.12.19 | 2,570 | 0 | 0.00% | 79,086 | 202,541,455 |
| 2023.12.18 | 2,570 | 5 | +0.19% | 104,297 | 266,843,330 |
| 2023.12.15 | 2,565 | 5 | +0.19% | 194,265 | 496,980,920 |
| 2023.12.14 | 2,560 | 0 | 0.00% | 164,063 | 420,804,095 |
| 2023.12.13 | 2,560 | 60 | +2.40% | 346,307 | 886,440,205 |