시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2022.05.30 5,480 70 +1.29% 5,718,757 31,935,637,130
2022.05.27 5,410 240 -4.25% 31,832,700 193,063,863,300
2022.05.26 5,650 0 0.00% 6,928,884 38,801,744,050
2022.05.25 5,650 140 -2.42% 8,001,335 44,037,470,140
2022.05.24 5,790 60 +1.05% 22,301,839 127,877,417,840
2022.05.23 5,730 1,230 +27.33% 39,867,307 226,605,151,005
2022.05.20 4,500 15 +0.33% 2,610,639 11,538,062,075
2022.05.19 4,485 100 -2.18% 1,423,446 6,378,205,925
2022.05.18 4,585 130 -2.76% 4,305,412 20,387,478,230
2022.05.17 4,715 205 +4.55% 11,791,790 56,354,782,575
12345678910