| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.24 | 15,295 | 565 | +3.83% | 2,383 | 36,408,095 |
| 2024.04.23 | 14,730 | 45 | -0.31% | 10,236 | 151,479,250 |
| 2024.04.22 | 14,775 | 460 | +3.21% | 7,839 | 115,611,665 |
| 2024.04.19 | 14,315 | 635 | -4.25% | 5,327 | 75,900,625 |
| 2024.04.18 | 14,950 | 530 | +3.67% | 6,460 | 95,473,615 |
| 2024.04.17 | 14,420 | 225 | -1.54% | 801 | 11,689,575 |
| 2024.04.16 | 14,645 | 725 | -4.72% | 2,629 | 38,839,230 |
| 2024.04.15 | 15,370 | 115 | -0.75% | 4,373 | 66,186,160 |
| 2024.04.12 | 15,485 | 310 | -1.97% | 2,974 | 46,693,940 |
| 2024.04.11 | 15,795 | 65 | -0.41% | 3,923 | 60,215,120 |