| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.10.18 | 1,343 | 7 | -0.52% | 32,017 | 42,928,806 |
| 2024.10.17 | 1,350 | 5 | -0.37% | 28,347 | 38,193,482 |
| 2024.10.16 | 1,355 | 15 | -1.10% | 43,149 | 58,529,721 |
| 2024.10.15 | 1,370 | 0 | 0.00% | 31,431 | 42,877,549 |
| 2024.10.14 | 1,370 | 19 | -1.37% | 144,657 | 195,818,201 |
| 2024.10.11 | 1,389 | 1 | +0.07% | 41,547 | 57,516,523 |
| 2024.10.10 | 1,388 | 5 | +0.36% | 61,488 | 84,328,184 |
| 2024.10.08 | 1,383 | 2 | -0.15% | 43,920 | 60,718,433 |
| 2024.10.07 | 1,385 | 22 | -1.57% | 51,038 | 70,925,775 |
| 2024.10.04 | 1,407 | 33 | +2.40% | 81,628 | 114,235,661 |