시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2024.02.28 7,260 600 +9.00% 673,601 4,762,228,240
2024.02.27 6,660 200 -2.92% 162,100 1,081,373,550
2024.02.26 6,860 50 +0.73% 135,268 912,627,630
2024.02.23 6,810 40 -0.59% 179,949 1,232,327,240
2024.02.22 6,850 200 -2.84% 318,219 2,196,745,800
2024.02.21 7,050 210 -2.90% 322,041 2,303,331,310
2024.02.20 7,260 190 +2.68% 1,044,907 7,643,641,740
2024.02.19 7,070 10 +0.14% 318,258 2,274,952,640
2024.02.16 7,060 50 +0.71% 274,471 1,914,090,100
2024.02.15 7,010 180 +2.63% 751,353 5,248,712,110
12345678910