| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.26 | 5,560 | 60 | +1.09% | 28,646 | 157,567,240 |
| 2024.07.25 | 5,500 | 50 | -0.91% | 47,261 | 256,826,110 |
| 2024.07.24 | 5,550 | 50 | -0.90% | 17,294 | 96,111,330 |
| 2024.07.23 | 5,600 | 0 | 0.00% | 38,694 | 213,884,270 |
| 2024.07.22 | 5,600 | 130 | -2.27% | 58,723 | 325,141,560 |
| 2024.07.19 | 5,730 | 70 | -1.21% | 78,333 | 442,928,050 |
| 2024.07.18 | 5,800 | 100 | -1.70% | 36,331 | 209,792,050 |
| 2024.07.17 | 5,900 | 10 | -0.17% | 20,049 | 117,932,120 |
| 2024.07.16 | 5,910 | 110 | -1.83% | 31,059 | 183,816,810 |
| 2024.07.15 | 6,020 | 90 | +1.51% | 44,434 | 265,037,700 |