시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.24 |
154,200 |
14,000 |
+9.98% |
410,909 |
62,047,888,000 |
| 2024.04.23 |
140,200 |
1,100 |
-0.78% |
56,342 |
7,947,453,300 |
| 2024.04.22 |
141,300 |
5,300 |
+3.89% |
76,563 |
10,757,320,700 |
| 2024.04.19 |
136,000 |
2,300 |
-1.67% |
82,392 |
11,197,491,600 |
| 2024.04.18 |
138,300 |
2,000 |
+1.46% |
78,854 |
10,834,777,400 |
| 2024.04.17 |
136,300 |
5,700 |
-4.02% |
203,098 |
28,085,452,100 |
| 2024.04.16 |
142,000 |
5,700 |
-3.86% |
138,940 |
20,108,946,700 |
| 2024.04.15 |
147,700 |
1,700 |
-1.14% |
87,593 |
12,873,485,300 |
| 2024.04.12 |
149,400 |
1,200 |
-0.80% |
91,745 |
13,729,445,200 |
| 2024.04.11 |
150,600 |
300 |
+0.19% |
93,877 |
14,118,472,700 |