½Ã°£º° ½Ã¼¼
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ |
µî¶ô·ü |
°Å·¡·®(õÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2024.02.15 |
156,700 |
2,000 |
-1.27% |
95,301 |
15,009,895,600 |
2024.02.14 |
158,700 |
1,900 |
+1.21% |
119,404 |
18,668,461,600 |
2024.02.13 |
156,800 |
2,500 |
+1.62% |
138,860 |
21,884,871,000 |
2024.02.08 |
154,300 |
4,600 |
+3.07% |
128,356 |
19,683,535,200 |
2024.02.07 |
149,700 |
600 |
-0.40% |
165,966 |
24,890,139,400 |
2024.02.06 |
150,300 |
4,300 |
-2.79% |
125,060 |
18,900,548,000 |
2024.02.05 |
154,600 |
700 |
-0.46% |
214,913 |
34,064,290,000 |
2024.02.02 |
155,300 |
4,000 |
+2.64% |
157,687 |
24,344,756,700 |
2024.02.01 |
151,300 |
3,300 |
+2.22% |
226,417 |
34,243,491,000 |
2024.01.31 |
148,000 |
800 |
-0.54% |
190,987 |
28,712,035,500 |