½Ã°£º° ½Ã¼¼
³¯Â¥ ÇöÀç°¡ ÀüÀϺñ µî¶ô·ü °Å·¡·®(õÁÖ) °Å·¡´ë±Ý(¹é¸¸)
2024.02.15 156,700 2,000 -1.27% 95,301 15,009,895,600
2024.02.14 158,700 1,900 +1.21% 119,404 18,668,461,600
2024.02.13 156,800 2,500 +1.62% 138,860 21,884,871,000
2024.02.08 154,300 4,600 +3.07% 128,356 19,683,535,200
2024.02.07 149,700 600 -0.40% 165,966 24,890,139,400
2024.02.06 150,300 4,300 -2.79% 125,060 18,900,548,000
2024.02.05 154,600 700 -0.46% 214,913 34,064,290,000
2024.02.02 155,300 4,000 +2.64% 157,687 24,344,756,700
2024.02.01 151,300 3,300 +2.22% 226,417 34,243,491,000
2024.01.31 148,000 800 -0.54% 190,987 28,712,035,500
12345678910