시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.27 |
149,100 |
1,500 |
-1.00% |
94,198 |
14,100,089,700 |
| 2024.02.26 |
150,600 |
2,000 |
-1.32% |
87,681 |
13,263,185,400 |
| 2024.02.23 |
152,600 |
2,200 |
-1.43% |
82,500 |
12,672,822,900 |
| 2024.02.22 |
154,800 |
2,000 |
+1.30% |
81,957 |
12,594,923,900 |
| 2024.02.21 |
152,800 |
3,200 |
-2.06% |
89,734 |
13,779,643,600 |
| 2024.02.20 |
156,000 |
700 |
+0.45% |
127,813 |
20,141,466,300 |
| 2024.02.19 |
155,300 |
1,500 |
-0.96% |
97,154 |
15,048,300,700 |
| 2024.02.16 |
156,800 |
100 |
+0.06% |
79,882 |
12,514,980,500 |
| 2024.02.15 |
156,700 |
2,000 |
-1.27% |
95,301 |
15,009,895,600 |
| 2024.02.14 |
158,700 |
1,900 |
+1.21% |
119,404 |
18,668,461,600 |