시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.25 |
175,000 |
1,500 |
+0.86% |
126,460 |
22,080,911,800 |
| 2024.01.24 |
173,500 |
2,700 |
-1.54% |
100,183 |
17,357,998,300 |
| 2024.01.23 |
176,200 |
6,400 |
-3.51% |
98,965 |
17,645,367,500 |
| 2024.01.22 |
182,600 |
5,600 |
+3.16% |
121,250 |
21,720,596,400 |
| 2024.01.19 |
177,000 |
2,300 |
+1.31% |
113,534 |
20,296,414,800 |
| 2024.01.18 |
174,700 |
100 |
-0.06% |
138,727 |
24,085,471,700 |
| 2024.01.17 |
174,800 |
5,400 |
-3.00% |
148,034 |
25,963,792,800 |
| 2024.01.16 |
180,200 |
3,800 |
-2.07% |
79,194 |
14,364,473,200 |
| 2024.01.15 |
184,000 |
1,200 |
-0.65% |
80,353 |
14,778,819,000 |
| 2024.01.12 |
185,200 |
6,800 |
-3.55% |
140,611 |
26,132,425,300 |