시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.08 |
189,000 |
4,300 |
+2.32% |
182,625 |
34,569,628,700 |
| 2024.01.05 |
184,700 |
7,200 |
-3.76% |
206,770 |
38,581,819,500 |
| 2024.01.04 |
191,900 |
2,400 |
+1.26% |
211,859 |
40,696,634,900 |
| 2024.01.03 |
189,500 |
9,900 |
-4.97% |
245,836 |
47,162,943,800 |
| 2024.01.02 |
199,400 |
12,100 |
-5.73% |
287,406 |
58,115,987,100 |
| 2023.12.28 |
211,500 |
0 |
0.00% |
160,174 |
33,544,129,500 |
| 2023.12.27 |
211,500 |
14,700 |
+7.46% |
259,767 |
53,693,162,600 |
| 2023.12.26 |
196,800 |
5,700 |
-2.82% |
201,370 |
39,902,475,100 |
| 2023.12.22 |
202,500 |
500 |
-0.25% |
213,077 |
43,177,371,900 |
| 2023.12.21 |
203,000 |
12,500 |
+6.56% |
575,833 |
115,098,404,100 |